Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.021 | 110,000 | 5,040,000 | 3.360 | 80,000 | 0.022 | 20,000 | 0.021 | |
16/09/2024 | 0.021 | 500,000 | 5,100,000 | 3.400 | 70,000 | 0.020 | 310,000 | 0.021 | |
13/09/2024 | 0.022 | 270,000 | 4,860,000 | 3.240 | 170,000 | 0.021 | 100,000 | 0.022 | |
12/09/2024 | 0.026 | 30,000 | 4,930,000 | 3.287 | 20,000 | 0.027 | |||
11/09/2024 | 0.037 | 510,000 | 4,910,000 | 3.273 | 510,000 | 0.037 | |||
10/09/2024 | 0.041 | 200,000 | 4,400,000 | 2.933 | 150,000 | 0.040 | 50,000 | 0.041 | |
09/09/2024 | 0.042 | 2,190,000 | 4,500,000 | 3.000 | 910,000 | 0.043 | 1,280,000 | 0.044 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.034 | 970,000 | 4,130,000 | 2.753 | 200,000 | 0.035 | 770,000 | 0.034 | |
04/09/2024 | 0.035 | 1,610,000 | 3,560,000 | 2.373 | 780,000 | 0.034 | 700,000 | 0.035 | |
03/09/2024 | 0.019 | 120,000 | 3,640,000 | 2.427 | 120,000 | 0.019 | |||
02/09/2024 | 0.021 | 2,060,000 | 3,520,000 | 2.347 | 1,940,000 | 0.018 | 60,000 | 0.021 | |
30/08/2024 | 0.021 | 680,000 | 5,400,000 | 3.600 | 650,000 | 0.021 | |||
29/08/2024 | 0.025 | 630,000 | 4,750,000 | 3.167 | 300,000 | 0.027 | 210,000 | 0.026 | |
28/08/2024 | 0.019 | 1,200,000 | 4,840,000 | 3.227 | 1,200,000 | 0.019 | |||
27/08/2024 | 0.018 | 0 | 3,640,000 | 2.427 | |||||
26/08/2024 | 0.016 | 0 | 3,640,000 | 2.427 | |||||
23/08/2024 | 0.018 | 1,110,000 | 3,640,000 | 2.427 | 50,000 | 0.018 | 1,060,000 | 0.019 | |
22/08/2024 | 0.015 | 0 | 2,630,000 | 1.753 | |||||
21/08/2024 | 0.015 | 370,000 | 2,630,000 | 1.753 | 220,000 | 0.014 | 100,000 | 0.016 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |