Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.218 | 57.200 | 7,550,000 | 13,380,000 | 22.300 | 1,960,000 | 0.212 | 570,000 | 0.231 |
02/10/2024 | 0.242 | 59.950 | 8,260,000 | 14,770,000 | 24.617 | 1,470,000 | 0.233 | ||
30/09/2024 | 0.195 | 54.850 | 42,830,000 | 16,240,000 | 27.067 | 10,450,000 | 0.195 | 12,770,000 | 0.195 |
27/09/2024 | 0.150 | 50.800 | 66,200,000 | 13,920,000 | 23.200 | 38,430,000 | 0.146 | 23,200,000 | 0.150 |
26/09/2024 | 0.118 | 47.950 | 47,150,000 | 29,150,000 | 48.583 | 4,060,000 | 0.108 | 25,190,000 | 0.109 |
25/09/2024 | 0.084 | 44.400 | 41,850,000 | 8,020,000 | 13.367 | 14,190,000 | 0.096 | 8,600,000 | 0.096 |
24/09/2024 | 0.076 | 43.500 | 30,360,000 | 13,610,000 | 22.683 | 5,480,000 | 0.067 | 19,090,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |