Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.620 | 20,632.300 | 160,000 | 4,000,000 | 1.600 | 110,000 | 0.616 | 50,000 | 0.610 |
26/09/2024 | 0.550 | 19,924.580 | 500,000 | 4,060,000 | 1.624 | 500,000 | 0.504 | ||
25/09/2024 | 0.470 | 19,129.100 | 370,000 | 4,560,000 | 1.824 | 50,000 | 0.510 | 320,000 | 0.474 |
24/09/2024 | 0.455 | 19,000.560 | 460,000 | 4,290,000 | 1.716 | 460,000 | 0.429 | ||
23/09/2024 | 0.380 | 18,247.110 | 390,000 | 4,750,000 | 1.900 | 10,000 | 0.400 | 380,000 | 0.382 |
20/09/2024 | 0.385 | 18,258.570 | 150,000 | 4,380,000 | 1.752 | 150,000 | 0.385 | ||
19/09/2024 | 0.360 | 18,013.160 | 1,230,000 | 4,530,000 | 1.812 | 1,230,000 | 0.342 | ||
17/09/2024 | 0.325 | 17,660.020 | 290,000 | 5,760,000 | 2.304 | 290,000 | 0.323 | ||
16/09/2024 | 0.300 | 17,422.120 | 0 | 6,050,000 | 2.420 | ||||
13/09/2024 | 0.300 | 17,369.090 | 280,000 | 6,050,000 | 2.420 | 180,000 | 0.302 | 100,000 | 0.305 |
12/09/2024 | 0.285 | 17,240.390 | 910,000 | 6,130,000 | 2.452 | 80,000 | 0.280 | ||
11/09/2024 | 0.265 | 17,108.710 | 190,000 | 6,210,000 | 2.484 | 190,000 | 0.260 | ||
10/09/2024 | 0.285 | 17,234.090 | 180,000 | 6,020,000 | 2.408 | 180,000 | 0.282 | ||
09/09/2024 | 0.270 | 17,196.960 | 1,590,000 | 6,200,000 | 2.480 | 510,000 | 0.270 | 1,080,000 | 0.268 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.300 | 17,444.300 | 170,000 | 5,630,000 | 2.252 | 70,000 | 0.310 | ||
04/09/2024 | 0.300 | 17,457.340 | 370,000 | 5,700,000 | 2.280 | 100,000 | 0.300 | 270,000 | 0.294 |
03/09/2024 | 0.320 | 17,651.490 | 1,120,000 | 5,530,000 | 2.212 | 1,120,000 | 0.320 | ||
02/09/2024 | 0.320 | 17,691.970 | 450,000 | 4,410,000 | 1.764 | 450,000 | 0.323 | ||
30/08/2024 | 0.355 | 17,989.070 | 210,000 | 3,960,000 | 1.584 | 210,000 | 0.359 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |