Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.480 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.415 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.335 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.320 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.249 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.249 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.228 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.193 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.169 | 17,422.120 | 90,000 | 0 | 0.000 | 90,000 | 0.169 | ||
13/09/2024 | 0.167 | 17,369.090 | 80,000 | 90,000 | 0.045 | 40,000 | 0.172 | 40,000 | 0.170 |
12/09/2024 | 0.153 | 17,240.390 | 170,000 | 90,000 | 0.045 | 80,000 | 0.143 | 90,000 | 0.154 |
11/09/2024 | 0.137 | 17,108.710 | 80,000 | 80,000 | 0.040 | 80,000 | 0.128 | ||
10/09/2024 | 0.150 | 17,234.090 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.145 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.174 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.191 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.193 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.225 | 17,989.070 | 1,310,000 | 0 | 0.000 | 1,310,000 | 0.236 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |