53316 UB#HKEX RP2708D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53316 UB#HKEX RP2708D (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	301.200	0	90,000	0.070
23/12/2024	0.285	297.600	0	90,000	0.070
20/12/2024	0.285	296.000	0	90,000	0.070
19/12/2024	0.285	298.800	0	90,000	0.070
18/12/2024	0.285	300.200	0	90,000	0.070
17/12/2024	0.285	300.600	0	90,000	0.070
16/12/2024	0.290	297.600	0	90,000	0.070
13/12/2024	0.280	303.000	0	90,000	0.070
12/12/2024	0.270	310.600	0	90,000	0.070
11/12/2024	0.275	306.000	0	90,000	0.070
10/12/2024	0.270	308.400	0	90,000	0.070
09/12/2024	0.270	311.600	0	90,000	0.070
06/12/2024	0.300	294.600	0	90,000	0.070
05/12/2024	0.305	290.800	0	90,000	0.070
04/12/2024	0.300	292.400	0	90,000	0.070
03/12/2024	0.300	293.800	0	90,000	0.070
02/12/2024	0.305	291.800	0	90,000	0.070
29/11/2024	0.305	289.800	0	90,000	0.070
28/11/2024	0.305	287.600	0	90,000	0.070
27/11/2024	0.300	290.600	20,000	90,000	0.070	20,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.