Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.670 | 20,632.300 | 350,000 | 1,970,000 | 0.788 | 200,000 | 0.655 | 150,000 | 0.640 |
26/09/2024 | 0.590 | 19,924.580 | 0 | 2,020,000 | 0.808 | ||||
25/09/2024 | 0.520 | 19,129.100 | 300,000 | 2,020,000 | 0.808 | 200,000 | 0.540 | 100,000 | 0.540 |
24/09/2024 | 0.495 | 19,000.560 | 300,000 | 2,120,000 | 0.848 | 300,000 | 0.470 | ||
23/09/2024 | 0.425 | 18,247.110 | 450,000 | 2,420,000 | 0.968 | 250,000 | 0.440 | 200,000 | 0.428 |
20/09/2024 | 0.420 | 18,258.570 | 0 | 2,470,000 | 0.988 | ||||
19/09/2024 | 0.405 | 18,013.160 | 40,000 | 2,470,000 | 0.988 | 40,000 | 0.405 | ||
17/09/2024 | 0.365 | 17,660.020 | 40,000 | 2,510,000 | 1.004 | 40,000 | 0.365 | ||
16/09/2024 | 0.340 | 17,422.120 | 0 | 2,550,000 | 1.020 | ||||
13/09/2024 | 0.340 | 17,369.090 | 50,000 | 2,550,000 | 1.020 | 50,000 | 0.340 | ||
12/09/2024 | 0.320 | 17,240.390 | 0 | 2,600,000 | 1.040 | ||||
11/09/2024 | 0.315 | 17,108.710 | 0 | 2,600,000 | 1.040 | ||||
10/09/2024 | 0.325 | 17,234.090 | 50,000 | 2,600,000 | 1.040 | 50,000 | 0.325 | ||
09/09/2024 | 0.320 | 17,196.960 | 50,000 | 2,550,000 | 1.020 | 50,000 | 0.320 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.345 | 17,444.300 | 0 | 2,500,000 | 1.000 | ||||
04/09/2024 | 0.345 | 17,457.340 | 0 | 2,500,000 | 1.000 | ||||
03/09/2024 | 0.360 | 17,651.490 | 0 | 2,500,000 | 1.000 | ||||
02/09/2024 | 0.360 | 17,691.970 | 140,000 | 2,500,000 | 1.000 | 100,000 | 0.360 | 40,000 | 0.380 |
30/08/2024 | 0.400 | 17,989.070 | 30,000 | 2,560,000 | 1.024 | 30,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |