54415 UB#BYD RP2604A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54415 UB#BYD RP2604A (R BEAR)

Nominal

0.173 +0.005 (+2.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.168	251.400	0	0	0.000
09/01/2025	0.162	255.800	0	0	0.000
08/01/2025	0.162	254.400	0	0	0.000
07/01/2025	0.157	259.200	0	0	0.000
06/01/2025	0.159	256.600	0	0	0.000
03/01/2025	0.157	258.000	0	0	0.000
02/01/2025	0.157	258.200	150,000	0	0.000	150,000	0.157
31/12/2024	0.138	266.600	0	150,000	0.100
30/12/2024	0.135	268.200	0	150,000	0.100
27/12/2024	0.126	273.600	0	150,000	0.100
24/12/2024	0.126	273.800	0	150,000	0.100
23/12/2024	0.134	269.600	0	150,000	0.100
20/12/2024	0.136	267.000	0	150,000	0.100
19/12/2024	0.135	268.600	0	150,000	0.100
18/12/2024	0.135	269.800	0	150,000	0.100
17/12/2024	0.140	266.600	0	150,000	0.100
16/12/2024	0.147	262.200	0	150,000	0.100
13/12/2024	0.135	268.600	0	150,000	0.100
12/12/2024	0.117	280.000	0	150,000	0.100
11/12/2024	0.128	273.400	0	150,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.