54975 HS#TENCTRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54975 HS#TENCTRP2712G (R BEAR)

Nominal

0.098 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.098	420.000	0	205,000	0.210
23/12/2024	0.098	420.200	330,000	205,000	0.210	315,000	0.088
20/12/2024	0.089	426.400	8,235,000	520,000	0.520	3,180,000	0.090	3,620,000	0.090
19/12/2024	0.102	415.200	80,000	80,000	0.080			80,000	0.102
18/12/2024	0.120	406.000	0	0	0.000
17/12/2024	0.120	402.600	0	0	0.000
16/12/2024	0.119	405.600	100,000	0	0.000	100,000	0.118
13/12/2024	0.113	409.800	0	100,000	0.100
12/12/2024	0.102	415.600	100,000	100,000	0.100			100,000	0.102
11/12/2024	0.114	409.800	0	0	0.000
10/12/2024	0.111	411.200	0	0	0.000
09/12/2024	0.100	418.800	3,950,000	0	0.000	2,000,000	0.116	1,750,000	0.117
06/12/2024	0.109	412.600	7,760,000	250,000	0.250	3,705,000	0.113	3,955,000	0.114
05/12/2024	0.122	405.200	6,275,000	0	0.000	3,155,000	0.124	3,120,000	0.125
04/12/2024	0.126	403.200	4,625,000	35,000	0.040	2,345,000	0.125	2,280,000	0.125
03/12/2024	0.125	404.400	5,850,000	100,000	0.100	2,875,000	0.134	2,975,000	0.134
02/12/2024	0.131	399.800	5,380,000	0	0.000	2,690,000	0.133	2,590,000	0.133
29/11/2024	0.132	398.000	11,610,000	100,000	0.100	5,705,000	0.132	5,805,000	0.132
28/11/2024	0.129	400.000	5,105,000	0	0.000	2,580,000	0.126	2,490,000	0.126
27/11/2024	0.121	402.800	3,330,000	90,000	0.090	1,620,000	0.132	1,710,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.