55003 SG#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55003 SG#XIAMIRC2512A (R BULL)

Nominal

0.157 -0.006 (-3.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.163	33.550	0	46,000	0.023
09/01/2025	0.163	33.750	0	46,000	0.023
08/01/2025	0.155	32.800	0	46,000	0.023
07/01/2025	0.168	34.150	32,000	46,000	0.023			32,000	0.168
06/01/2025	0.189	36.300	0	14,000	0.007
03/01/2025	0.186	36.250	0	14,000	0.007
02/01/2025	0.170	34.000	0	14,000	0.007
31/12/2024	0.174	34.500	0	14,000	0.007
30/12/2024	0.171	34.450	0	14,000	0.007
27/12/2024	0.168	34.150	0	14,000	0.007
24/12/2024	0.156	32.750	0	14,000	0.007
23/12/2024	0.144	31.750	0	14,000	0.007
20/12/2024	0.142	31.650	0	14,000	0.007
19/12/2024	0.135	30.800	0	14,000	0.007
18/12/2024	0.135	30.800	0	14,000	0.007
17/12/2024	0.130	29.950	0	14,000	0.007
16/12/2024	0.132	30.350	0	14,000	0.007
13/12/2024	0.141	31.350	0	14,000	0.007
12/12/2024	0.145	31.600	2,000	14,000	0.007	2,000	0.145
11/12/2024	0.134	30.450	2,000	16,000	0.008			2,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.