Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.234 | 55.000 | 42,000 | 74,000 | 0.123 | 42,000 | 0.237 | ||
24/06/2024 | 0.239 | 55.450 | 6,000 | 32,000 | 0.053 | 6,000 | 0.239 | ||
21/06/2024 | 0.245 | 55.800 | 0 | 26,000 | 0.043 | ||||
20/06/2024 | 0.245 | 55.950 | 0 | 26,000 | 0.043 | ||||
19/06/2024 | 0.249 | 56.300 | 2,000 | 26,000 | 0.043 | 2,000 | 0.249 | ||
18/06/2024 | 0.234 | 55.200 | 10,000 | 24,000 | 0.040 | 10,000 | 0.237 | ||
17/06/2024 | 0.240 | 55.500 | 6,000 | 14,000 | 0.023 | 6,000 | 0.240 | ||
14/06/2024 | 0.241 | 55.500 | 6,000 | 8,000 | 0.013 | 6,000 | 0.244 | ||
13/06/2024 | 0.250 | 56.600 | 0 | 2,000 | 0.003 | ||||
12/06/2024 | 0.250 | 56.300 | 0 | 2,000 | 0.003 | ||||
11/06/2024 | 0.260 | 57.200 | 0 | 2,000 | 0.003 | ||||
07/06/2024 | 0.270 | 58.350 | 0 | 2,000 | 0.003 | ||||
06/06/2024 | 0.280 | 59.050 | 0 | 2,000 | 0.003 | ||||
05/06/2024 | 0.280 | 59.150 | 0 | 2,000 | 0.003 | ||||
04/06/2024 | 0.280 | 58.900 | 0 | 2,000 | 0.003 | ||||
03/06/2024 | 0.285 | 59.850 | 0 | 2,000 | 0.003 | ||||
31/05/2024 | 0.285 | 60.450 | 0 | 2,000 | 0.003 | ||||
30/05/2024 | 0.285 | 59.800 | 0 | 2,000 | 0.003 | ||||
29/05/2024 | 0.285 | 60.400 | 0 | 2,000 | 0.003 | ||||
28/05/2024 | 0.285 | 60.459 | 0 | 2,000 | 0.003 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |