Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.410 | 20,632.300 | 100,000 | 1,960,000 | 0.784 | 100,000 | 0.415 | ||
26/09/2024 | 0.370 | 19,924.580 | 10,000 | 2,060,000 | 0.824 | 10,000 | 0.365 | ||
25/09/2024 | 0.325 | 19,129.100 | 0 | 2,070,000 | 0.828 | ||||
24/09/2024 | 0.320 | 19,000.560 | 10,000 | 2,070,000 | 0.828 | 10,000 | 0.320 | ||
23/09/2024 | 0.290 | 18,247.110 | 0 | 2,080,000 | 0.832 | ||||
20/09/2024 | 0.290 | 18,258.570 | 10,000 | 2,080,000 | 0.832 | 10,000 | 0.290 | ||
19/09/2024 | 0.270 | 18,013.160 | 10,000 | 2,090,000 | 0.836 | 10,000 | 0.260 | ||
17/09/2024 | 0.255 | 17,660.020 | 0 | 2,100,000 | 0.840 | ||||
16/09/2024 | 0.244 | 17,422.120 | 0 | 2,100,000 | 0.840 | ||||
13/09/2024 | 0.242 | 17,369.090 | 0 | 2,100,000 | 0.840 | ||||
12/09/2024 | 0.233 | 17,240.390 | 0 | 2,100,000 | 0.840 | ||||
11/09/2024 | 0.226 | 17,108.710 | 1,490,000 | 2,100,000 | 0.840 | 1,490,000 | 0.221 | ||
10/09/2024 | 0.233 | 17,234.090 | 0 | 3,590,000 | 1.436 | ||||
09/09/2024 | 0.231 | 17,196.960 | 0 | 3,590,000 | 1.436 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.244 | 17,444.300 | 0 | 3,590,000 | 1.436 | ||||
04/09/2024 | 0.245 | 17,457.340 | 0 | 3,590,000 | 1.436 | ||||
03/09/2024 | 0.255 | 17,651.490 | 0 | 3,590,000 | 1.436 | ||||
02/09/2024 | 0.255 | 17,691.970 | 0 | 3,590,000 | 1.436 | ||||
30/08/2024 | 0.265 | 17,989.070 | 0 | 3,590,000 | 1.436 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |