Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.445 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.380 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.300 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.285 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
23/09/2024 | 0.221 | 18,247.110 | 10,000 | 10,000 | 0.005 | 10,000 | 0.223 | ||
20/09/2024 | 0.218 | 18,258.570 | 0 | 20,000 | 0.010 | ||||
19/09/2024 | 0.198 | 18,013.160 | 0 | 20,000 | 0.010 | ||||
17/09/2024 | 0.166 | 17,660.020 | 120,000 | 20,000 | 0.010 | 120,000 | 0.156 | ||
16/09/2024 | 0.142 | 17,422.120 | 120,000 | 140,000 | 0.070 | 120,000 | 0.134 | ||
13/09/2024 | 0.139 | 17,369.090 | 4,150,000 | 20,000 | 0.010 | 2,140,000 | 0.137 | 2,010,000 | 0.134 |
12/09/2024 | 0.126 | 17,240.390 | 4,360,000 | 150,000 | 0.075 | 2,180,000 | 0.126 | 2,180,000 | 0.125 |
11/09/2024 | 0.111 | 17,108.710 | 30,000 | 150,000 | 0.075 | 30,000 | 0.104 | ||
10/09/2024 | 0.125 | 17,234.090 | 100,000 | 120,000 | 0.060 | 100,000 | 0.128 | ||
09/09/2024 | 0.118 | 17,196.960 | 0 | 20,000 | 0.010 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 17,444.300 | 0 | 20,000 | 0.010 | ||||
04/09/2024 | 0.147 | 17,457.340 | 0 | 20,000 | 0.010 | ||||
03/09/2024 | 0.163 | 17,651.490 | 0 | 20,000 | 0.010 | ||||
02/09/2024 | 0.163 | 17,691.970 | 10,000 | 20,000 | 0.010 | 10,000 | 0.163 | ||
30/08/2024 | 0.197 | 17,989.070 | 10,000 | 10,000 | 0.005 | 10,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |