Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.300 | 17,718.610 | 200,000 | ||||||
27/06/2024 | 0.300 | 17,716.470 | 0 | 290,000 | 0.097 | ||||
26/06/2024 | 0.270 | 18,089.930 | 0 | 290,000 | 0.097 | ||||
25/06/2024 | 0.275 | 18,072.900 | 0 | 290,000 | 0.097 | ||||
24/06/2024 | 0.275 | 18,027.710 | 100,000 | 290,000 | 0.097 | 100,000 | 0.285 | ||
21/06/2024 | 0.270 | 18,028.520 | 70,000 | 390,000 | 0.130 | 70,000 | 0.264 | ||
20/06/2024 | 0.246 | 18,335.320 | 0 | 460,000 | 0.153 | ||||
19/06/2024 | 0.236 | 18,430.390 | 170,000 | 460,000 | 0.153 | 100,000 | 0.240 | 70,000 | 0.264 |
18/06/2024 | 0.280 | 17,915.550 | 600,000 | 490,000 | 0.163 | 550,000 | 0.280 | 50,000 | 0.275 |
17/06/2024 | 0.280 | 17,936.120 | 200,000 | 990,000 | 0.330 | 50,000 | 0.280 | 150,000 | 0.277 |
14/06/2024 | 0.275 | 17,941.780 | 0 | 890,000 | 0.297 | ||||
13/06/2024 | 0.265 | 18,112.630 | 0 | 890,000 | 0.297 | ||||
12/06/2024 | 0.275 | 17,937.840 | 50,000 | 890,000 | 0.297 | 50,000 | 0.275 | ||
11/06/2024 | 0.265 | 18,176.340 | 40,000 | 940,000 | 0.313 | 40,000 | 0.270 | ||
07/06/2024 | 0.249 | 18,366.950 | 320,000 | 980,000 | 0.327 | 120,000 | 0.237 | 200,000 | 0.240 |
06/06/2024 | 0.237 | 18,476.800 | 200,000 | 900,000 | 0.300 | 100,000 | 0.234 | 100,000 | 0.222 |
05/06/2024 | 0.244 | 18,424.960 | 80,000 | 900,000 | 0.300 | 40,000 | 0.221 | 40,000 | 0.221 |
04/06/2024 | 0.241 | 18,444.110 | 120,000 | 900,000 | 0.300 | 50,000 | 0.242 | 70,000 | 0.240 |
03/06/2024 | 0.243 | 18,403.040 | 240,000 | 880,000 | 0.293 | 220,000 | 0.235 | 20,000 | 0.231 |
31/05/2024 | 0.270 | 18,079.610 | 1,440,000 | 1,080,000 | 0.360 | 720,000 | 0.244 | 720,000 | 0.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |