Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.420 | 20,632.300 | 2,040,000 | 5,760,000 | 3.840 | 2,040,000 | 0.420 | ||
26/09/2024 | 0.350 | 19,924.580 | 490,000 | 7,800,000 | 5.200 | 490,000 | 0.335 | ||
25/09/2024 | 0.280 | 19,129.100 | 2,530,000 | 8,290,000 | 5.527 | 2,040,000 | 0.320 | 240,000 | 0.304 |
24/09/2024 | 0.265 | 19,000.560 | 0 | 10,090,000 | 6.727 | ||||
23/09/2024 | 0.194 | 18,247.110 | 0 | 10,090,000 | 6.727 | ||||
20/09/2024 | 0.194 | 18,258.570 | 0 | 10,090,000 | 6.727 | ||||
19/09/2024 | 0.173 | 18,013.160 | 0 | 10,090,000 | 6.727 | ||||
17/09/2024 | 0.143 | 17,660.020 | 0 | 10,090,000 | 6.727 | ||||
16/09/2024 | 0.119 | 17,422.120 | 0 | 10,090,000 | 6.727 | ||||
13/09/2024 | 0.116 | 17,369.090 | 0 | 10,090,000 | 6.727 | ||||
12/09/2024 | 0.103 | 17,240.390 | 50,000 | 10,090,000 | 6.727 | ||||
11/09/2024 | 0.089 | 17,108.710 | 50,000 | 10,090,000 | 6.727 | 30,000 | 0.089 | ||
10/09/2024 | 0.102 | 17,234.090 | 0 | 10,060,000 | 6.707 | ||||
09/09/2024 | 0.102 | 17,196.960 | 0 | 10,060,000 | 6.707 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.126 | 17,444.300 | 0 | 10,060,000 | 6.707 | ||||
04/09/2024 | 0.128 | 17,457.340 | 0 | 10,060,000 | 6.707 | ||||
03/09/2024 | 0.144 | 17,651.490 | 0 | 10,060,000 | 6.707 | ||||
02/09/2024 | 0.145 | 17,691.970 | 0 | 10,060,000 | 6.707 | ||||
30/08/2024 | 0.173 | 17,989.070 | 0 | 10,060,000 | 6.707 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |