Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.465 | 20,632.300 | 1,000,000 | 11,190,000 | 7.460 | 1,000,000 | 0.465 | ||
26/09/2024 | 0.390 | 19,924.580 | 0 | 12,190,000 | 8.127 | ||||
25/09/2024 | 0.320 | 19,129.100 | 2,000,000 | 12,190,000 | 8.127 | 2,000,000 | 0.360 | ||
24/09/2024 | 0.305 | 19,000.560 | 0 | 14,190,000 | 9.460 | ||||
23/09/2024 | 0.232 | 18,247.110 | 0 | 14,190,000 | 9.460 | ||||
20/09/2024 | 0.232 | 18,258.570 | 500,000 | 14,190,000 | 9.460 | 500,000 | 0.232 | ||
19/09/2024 | 0.212 | 18,013.160 | 500,000 | 14,690,000 | 9.793 | ||||
17/09/2024 | 0.179 | 17,660.020 | 0 | 14,690,000 | 9.793 | ||||
16/09/2024 | 0.158 | 17,422.120 | 0 | 14,690,000 | 9.793 | ||||
13/09/2024 | 0.154 | 17,369.090 | 0 | 14,690,000 | 9.793 | ||||
12/09/2024 | 0.146 | 17,240.390 | 100,000 | 14,690,000 | 9.793 | ||||
11/09/2024 | 0.134 | 17,108.710 | 0 | 14,690,000 | 9.793 | ||||
10/09/2024 | 0.141 | 17,234.090 | 0 | 14,690,000 | 9.793 | ||||
09/09/2024 | 0.140 | 17,196.960 | 0 | 14,690,000 | 9.793 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 17,444.300 | 100,000 | 14,690,000 | 9.793 | 100,000 | 0.166 | ||
04/09/2024 | 0.166 | 17,457.340 | 0 | 14,590,000 | 9.727 | ||||
03/09/2024 | 0.182 | 17,651.490 | 0 | 14,590,000 | 9.727 | ||||
02/09/2024 | 0.184 | 17,691.970 | 0 | 14,590,000 | 9.727 | ||||
30/08/2024 | 0.213 | 17,989.070 | 0 | 14,590,000 | 9.727 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |