Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.125 | 17,718.610 | 1,320,000 | ||||||
27/06/2024 | 0.123 | 17,716.470 | 350,000 | 760,000 | 0.380 | 350,000 | 0.134 | ||
26/06/2024 | 0.159 | 18,089.930 | 120,000 | 410,000 | 0.210 | 20,000 | 0.165 | 100,000 | 0.159 |
25/06/2024 | 0.155 | 18,072.900 | 300,000 | 330,000 | 0.170 | 100,000 | 0.151 | 200,000 | 0.155 |
24/06/2024 | 0.154 | 18,027.710 | 70,000 | 230,000 | 0.110 | 70,000 | 0.143 | ||
21/06/2024 | 0.157 | 18,028.520 | 130,000 | 160,000 | 0.080 | 60,000 | 0.156 | 70,000 | 0.160 |
20/06/2024 | 0.184 | 18,335.320 | 360,000 | 150,000 | 0.070 | 300,000 | 0.194 | 60,000 | 0.203 |
19/06/2024 | 0.195 | 18,430.390 | 680,000 | 390,000 | 0.190 | 680,000 | 0.168 | ||
18/06/2024 | 0.146 | 17,915.550 | 430,000 | 1,070,000 | 0.530 | 430,000 | 0.146 | ||
17/06/2024 | 0.147 | 17,936.120 | 1,300,000 | 640,000 | 0.320 | 500,000 | 0.151 | 800,000 | 0.143 |
14/06/2024 | 0.149 | 17,941.780 | 0 | 340,000 | 0.170 | ||||
13/06/2024 | 0.164 | 18,112.630 | 220,000 | 340,000 | 0.170 | 200,000 | 0.163 | 20,000 | 0.162 |
12/06/2024 | 0.146 | 17,937.840 | 220,000 | 520,000 | 0.260 | 220,000 | 0.145 | ||
11/06/2024 | 0.170 | 18,176.340 | 110,000 | 300,000 | 0.150 | 90,000 | 0.159 | 20,000 | 0.170 |
07/06/2024 | 0.183 | 18,366.950 | 280,000 | 370,000 | 0.180 | 80,000 | 0.190 | 200,000 | 0.188 |
06/06/2024 | 0.194 | 18,476.800 | 210,000 | 250,000 | 0.120 | 70,000 | 0.208 | 140,000 | 0.206 |
05/06/2024 | 0.186 | 18,424.960 | 50,000 | 180,000 | 0.090 | 50,000 | 0.200 | ||
04/06/2024 | 0.190 | 18,444.110 | 100,000 | 130,000 | 0.070 | 60,000 | 0.194 | 40,000 | 0.183 |
03/06/2024 | 0.186 | 18,403.040 | 60,000 | 150,000 | 0.070 | 30,000 | 0.193 | 30,000 | 0.193 |
31/05/2024 | 0.156 | 18,079.610 | 40,000 | 150,000 | 0.070 | 40,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |