55817 HU#HSI RC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55817 HU#HSI RC2612F (R BULL)

Nominal

0.370 +0.020 (+5.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.370	20,098.290	0	5,770,000	3.847
23/12/2024	0.350	19,883.130	0	5,770,000	3.847
20/12/2024	0.350	19,720.700	0	5,770,000	3.847
19/12/2024	0.350	19,752.510	0	5,770,000	3.847
18/12/2024	0.350	19,864.550	0	5,770,000	3.847
17/12/2024	0.350	19,700.480	0	5,770,000	3.847
16/12/2024	0.350	19,795.490	0	5,770,000	3.847
13/12/2024	0.370	19,971.240	0	5,770,000	3.847
12/12/2024	0.395	20,397.050	0	5,770,000	3.847
11/12/2024	0.395	20,155.050	0	5,770,000	3.847
10/12/2024	0.395	20,311.280	0	5,770,000	3.847
09/12/2024	0.395	20,414.090	0	5,770,000	3.847
06/12/2024	0.340	19,865.850	0	5,770,000	3.847
05/12/2024	0.325	19,560.440	0	5,770,000	3.847
04/12/2024	0.325	19,742.460	0	5,770,000	3.847
03/12/2024	0.320	19,746.320	0	5,770,000	3.847
02/12/2024	0.315	19,550.290	0	5,770,000	3.847
29/11/2024	0.315	19,423.610	0	5,770,000	3.847
28/11/2024	0.315	19,366.960	0	5,770,000	3.847
27/11/2024	0.315	19,603.130	0	5,770,000	3.847

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.