Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.120 | 17,718.610 | 930,000 | ||||||
27/06/2024 | 0.118 | 17,716.470 | 550,000 | 810,000 | 0.405 | 50,000 | 0.122 | 500,000 | 0.122 |
26/06/2024 | 0.155 | 18,089.930 | 200,000 | 360,000 | 0.180 | 200,000 | 0.155 | ||
25/06/2024 | 0.149 | 18,072.900 | 450,000 | 560,000 | 0.280 | 150,000 | 0.168 | 300,000 | 0.157 |
24/06/2024 | 0.150 | 18,027.710 | 500,000 | 410,000 | 0.205 | 200,000 | 0.138 | 300,000 | 0.135 |
21/06/2024 | 0.152 | 18,028.520 | 220,000 | 310,000 | 0.155 | 20,000 | 0.150 | 200,000 | 0.151 |
20/06/2024 | 0.180 | 18,335.320 | 0 | 130,000 | 0.065 | ||||
19/06/2024 | 0.193 | 18,430.390 | 200,000 | 130,000 | 0.065 | 200,000 | 0.175 | ||
18/06/2024 | 0.142 | 17,915.550 | 0 | 330,000 | 0.165 | ||||
17/06/2024 | 0.143 | 17,936.120 | 0 | 330,000 | 0.165 | ||||
14/06/2024 | 0.145 | 17,941.780 | 200,000 | 330,000 | 0.165 | 200,000 | 0.147 | ||
13/06/2024 | 0.161 | 18,112.630 | 0 | 130,000 | 0.065 | ||||
12/06/2024 | 0.143 | 17,937.840 | 0 | 130,000 | 0.065 | ||||
11/06/2024 | 0.167 | 18,176.340 | 0 | 130,000 | 0.065 | ||||
07/06/2024 | 0.182 | 18,366.950 | 0 | 130,000 | 0.065 | ||||
06/06/2024 | 0.193 | 18,476.800 | 0 | 130,000 | 0.065 | ||||
05/06/2024 | 0.185 | 18,424.960 | 0 | 130,000 | 0.065 | ||||
04/06/2024 | 0.189 | 18,444.110 | 0 | 130,000 | 0.065 | ||||
03/06/2024 | 0.185 | 18,403.040 | 0 | 130,000 | 0.065 | ||||
31/05/2024 | 0.155 | 18,079.610 | 0 | 130,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |