56035 SG#HSI RP2503L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56035 SG#HSI RP2503L (R BEAR)

Nominal

0.142 -0.027 (-15.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.142	20,098.290	0
23/12/2024	0.169	19,883.130	0	0	0.000
20/12/2024	0.177	19,720.700	0	0	0.000
19/12/2024	0.175	19,752.510	0	0	0.000
18/12/2024	0.165	19,864.550	0	0	0.000
17/12/2024	0.174	19,700.480	0	0	0.000
16/12/2024	0.171	19,795.490	0	0	0.000
13/12/2024	0.154	19,971.240	0	0	0.000
12/12/2024	0.112	20,397.050	300,000	0	0.000	150,000	0.108	150,000	0.107
11/12/2024	0.131	20,155.050	200,000	0	0.000	100,000	0.131	100,000	0.111
10/12/2024	0.116	20,311.280	1,400,000	0	0.000	700,000	0.094	700,000	0.095
09/12/2024	0.111	20,414.090	260,000	0	0.000	130,000	0.126	130,000	0.127
06/12/2024	0.164	19,865.850	0	0	0.000
05/12/2024	0.197	19,560.440	0	0	0.000
04/12/2024	0.177	19,742.460	0	0	0.000
03/12/2024	0.182	19,746.320	0	0	0.000
02/12/2024	0.197	19,550.290	0	0	0.000
29/11/2024	0.209	19,423.610	0	0	0.000
28/11/2024	0.213	19,366.960	0	0	0.000
27/11/2024	0.189	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.