56459 SG#HSI RP26043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56459 SG#HSI RP26043 (R BEAR)

Nominal

0.145 +0.009 (+6.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.136	19,240.890	0	680,000	0.170
08/01/2025	0.134	19,279.840	300,000	680,000	0.170	100,000	0.134	200,000	0.134
07/01/2025	0.128	19,447.580	70,000	580,000	0.145	70,000	0.132
06/01/2025	0.115	19,688.290	190,000	650,000	0.162	90,000	0.113	100,000	0.115
03/01/2025	0.112	19,760.270	260,000	640,000	0.160	150,000	0.110	110,000	0.116
02/01/2025	0.120	19,623.320	350,000	680,000	0.170	260,000	0.114	90,000	0.113
31/12/2024	0.096	20,059.950	60,000	850,000	0.213			60,000	0.096
30/12/2024	0.098	20,041.420	100,000	790,000	0.198			100,000	0.098
27/12/2024	0.097	20,090.460	550,000	690,000	0.172	550,000	0.095
24/12/2024	0.095	20,098.290	770,000	1,240,000	0.310	670,000	0.096	100,000	0.097
23/12/2024	0.108	19,883.130	790,000	1,810,000	0.452	640,000	0.108	150,000	0.108
20/12/2024	0.110	19,720.700	310,000	2,300,000	0.575	210,000	0.111	100,000	0.109
19/12/2024	0.111	19,752.510	2,100,000	2,410,000	0.602	880,000	0.116	1,220,000	0.114
18/12/2024	0.105	19,864.550	1,130,000	2,070,000	0.518	500,000	0.104	630,000	0.105
17/12/2024	0.111	19,700.480	1,850,000	1,940,000	0.485	1,300,000	0.112	550,000	0.113
16/12/2024	0.108	19,795.490	2,730,000	2,690,000	0.672	1,510,000	0.104	1,090,000	0.102
13/12/2024	0.102	19,971.240	6,500,000	3,110,000	0.778	4,720,000	0.094	1,330,000	0.095
12/12/2024	0.080	20,397.050	7,010,000	6,500,000	1.625	2,690,000	0.078	4,320,000	0.079
11/12/2024	0.089	20,155.050	21,480,000	4,870,000	1.218	9,150,000	0.085	9,520,000	0.083
10/12/2024	0.083	20,311.280	17,940,000	4,500,000	1.125	5,570,000	0.067	7,710,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.