Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.056 | 18,028.280 | 954,440,000 | 50,260,000 | 25.130 | 362,830,000 | 0.049 | 362,320,000 | 0.049 |
03/07/2024 | 0.046 | 17,978.570 | 6,363,610,000 | 50,770,000 | 25.385 | 2,976,760,000 | 0.039 | 2,995,060,000 | 0.039 |
02/07/2024 | 0.027 | 17,769.140 | 415,990,000 | 32,470,000 | 16.235 | 61,890,000 | 0.028 | 51,200,000 | 0.028 |
28/06/2024 | 0.023 | 17,718.610 | 554,120,000 | 43,160,000 | 21.580 | 129,080,000 | 0.020 | 68,890,000 | 0.023 |
27/06/2024 | 0.020 | 17,716.470 | 747,640,000 | 103,350,000 | 51.675 | 311,040,000 | 0.031 | 312,030,000 | 0.033 |
26/06/2024 | 0.055 | 18,089.930 | 83,040,000 | 102,360,000 | 51.180 | 13,770,000 | 0.054 | 3,840,000 | 0.048 |
25/06/2024 | 0.050 | 18,072.900 | 143,760,000 | 112,290,000 | 56.145 | 14,890,000 | 0.064 | 4,140,000 | 0.056 |
24/06/2024 | 0.052 | 18,027.710 | 6,370,570,000 | 123,040,000 | 61.520 | 2,985,630,000 | 0.038 | 3,015,040,000 | 0.038 |
21/06/2024 | 0.052 | 18,028.520 | 95,370,000 | 93,630,000 | 46.815 | 11,220,000 | 0.052 | 30,270,000 | 0.051 |
20/06/2024 | 0.078 | 18,335.320 | 24,950,000 | 74,580,000 | 37.290 | 4,760,000 | 0.081 | 7,220,000 | 0.087 |
19/06/2024 | 0.092 | 18,430.390 | 97,880,000 | 72,120,000 | 36.060 | 45,880,000 | 0.074 | 1,340,000 | 0.057 |
18/06/2024 | 0.044 | 17,915.550 | 202,310,000 | 116,660,000 | 58.330 | 17,670,000 | 0.045 | 18,220,000 | 0.045 |
17/06/2024 | 0.044 | 17,936.120 | 2,002,940,000 | 116,110,000 | 58.055 | 876,890,000 | 0.039 | 895,390,000 | 0.039 |
14/06/2024 | 0.046 | 17,941.780 | 897,120,000 | 97,610,000 | 48.805 | 360,980,000 | 0.047 | 372,650,000 | 0.047 |
13/06/2024 | 0.061 | 18,112.630 | 684,710,000 | 85,940,000 | 42.970 | 247,850,000 | 0.051 | 237,220,000 | 0.049 |
12/06/2024 | 0.045 | 17,937.840 | 8,604,020,000 | 96,570,000 | 48.285 | 3,995,070,000 | 0.043 | 4,089,030,000 | 0.043 |
11/06/2024 | 0.067 | 18,176.340 | 2,870,000 | 2,610,000 | 1.305 | 1,580,000 | 0.060 | 1,290,000 | 0.060 |
07/06/2024 | 0.082 | 18,366.950 | 6,530,000 | 2,900,000 | 1.450 | 5,380,000 | 0.082 | 1,150,000 | 0.085 |
06/06/2024 | 0.094 | 18,476.800 | 3,270,000 | 7,130,000 | 3.565 | 210,000 | 0.094 | 3,060,000 | 0.105 |
05/06/2024 | 0.087 | 18,424.960 | 1,130,000 | 4,280,000 | 2.140 | 540,000 | 0.110 | 390,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |