Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.033 | 68.300 | 4,532,000 | ||||||
27/06/2024 | 0.031 | 68.300 | 8,224,000 | 8,096,000 | 10.120 | 2,396,000 | 0.028 | 5,124,000 | 0.027 |
26/06/2024 | 0.031 | 68.300 | 11,164,000 | 5,368,000 | 6.710 | 8,460,000 | 0.034 | 2,064,000 | 0.033 |
25/06/2024 | 0.032 | 68.400 | 4,312,000 | 11,764,000 | 14.700 | 1,512,000 | 0.032 | 1,580,000 | 0.033 |
24/06/2024 | 0.028 | 67.850 | 22,644,000 | 11,696,000 | 14.620 | 6,312,000 | 0.028 | 15,260,000 | 0.028 |
21/06/2024 | 0.032 | 68.150 | 3,620,000 | 2,748,000 | 3.440 | 1,900,000 | 0.033 | 1,720,000 | 0.033 |
20/06/2024 | 0.035 | 68.500 | 420,000 | 2,928,000 | 3.660 | 80,000 | 0.036 | 340,000 | 0.037 |
19/06/2024 | 0.034 | 68.550 | 1,872,000 | 2,668,000 | 3.330 | 896,000 | 0.036 | 756,000 | 0.035 |
18/06/2024 | 0.031 | 67.950 | 2,060,000 | 2,808,000 | 3.510 | 1,156,000 | 0.031 | 888,000 | 0.031 |
17/06/2024 | 0.028 | 67.600 | 13,120,000 | 3,076,000 | 3.840 | 11,528,000 | 0.029 | 928,000 | 0.025 |
14/06/2024 | 0.026 | 67.150 | 7,748,000 | 13,676,000 | 17.090 | 1,900,000 | 0.027 | 4,920,000 | 0.025 |
13/06/2024 | 0.030 | 67.900 | 3,340,000 | 10,656,000 | 13.320 | 848,000 | 0.030 | 1,652,000 | 0.031 |
12/06/2024 | 0.032 | 68.150 | 1,584,000 | 9,852,000 | 12.310 | 1,024,000 | 0.026 | 500,000 | 0.025 |
11/06/2024 | 0.035 | 68.500 | 10,004,000 | 10,376,000 | 12.970 | 3,888,000 | 0.034 | 4,412,000 | 0.034 |
07/06/2024 | 0.039 | 68.750 | 2,988,000 | 9,852,000 | 12.310 | 1,748,000 | 0.039 | 540,000 | 0.039 |
06/06/2024 | 0.035 | 68.500 | 18,344,000 | 11,060,000 | 13.830 | 8,932,000 | 0.035 | 8,852,000 | 0.035 |
05/06/2024 | 0.032 | 68.100 | 15,396,000 | 11,140,000 | 13.930 | 5,204,000 | 0.035 | 8,552,000 | 0.034 |
04/06/2024 | 0.038 | 68.500 | 4,544,000 | 7,792,000 | 9.740 | 544,000 | 0.041 | 4,000,000 | 0.039 |
03/06/2024 | 0.042 | 69.150 | 4,464,000 | 4,336,000 | 5.420 | 3,656,000 | 0.043 | 800,000 | 0.043 |
31/05/2024 | 0.038 | 68.650 | 9,884,000 | 7,192,000 | 8.990 | 9,124,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |