57461 BP#C MOBRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57461 BP#C MOBRP2511A (R BEAR)

Nominal

0.070 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.070	74.800	50,000
09/01/2025	0.062	75.250	0	400,000	0.800
08/01/2025	0.061	75.300	300,000	400,000	0.800			300,000	0.064
07/01/2025	0.060	75.600	0	100,000	0.200
06/01/2025	0.055	75.900	0	100,000	0.200
03/01/2025	0.055	75.850	0	100,000	0.200
02/01/2025	0.057	75.600	0	100,000	0.200
31/12/2024	0.049	76.600	0	100,000	0.200
30/12/2024	0.050	76.150	0	100,000	0.200
27/12/2024	0.052	76.000	0	100,000	0.200
24/12/2024	0.052	76.050	0	100,000	0.200
23/12/2024	0.056	75.750	0	100,000	0.200
20/12/2024	0.061	75.350	0	100,000	0.200
19/12/2024	0.057	75.500	0	100,000	0.200
18/12/2024	0.058	75.650	0	100,000	0.200
17/12/2024	0.061	75.100	50,000	100,000	0.200			50,000	0.061
16/12/2024	0.070	74.850	0	50,000	0.100
13/12/2024	0.072	74.050	0	50,000	0.100
12/12/2024	0.071	74.550	0	50,000	0.100
11/12/2024	0.071	74.100	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.