57527 UB#BYD RP2712I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57527 UB#BYD RP2712I (R BEAR)

Nominal

0.121 +0.004 (+3.419%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.117	251.400	0	25,000	0.020
09/01/2025	0.111	255.800	0	25,000	0.020
08/01/2025	0.111	254.400	0	25,000	0.020
07/01/2025	0.107	259.200	0	25,000	0.020
06/01/2025	0.109	256.600	0	25,000	0.020
03/01/2025	0.107	258.000	0	25,000	0.020
02/01/2025	0.105	258.200	0	25,000	0.020
31/12/2024	0.091	266.600	175,000	25,000	0.020	175,000	0.092
30/12/2024	0.089	268.200	0	200,000	0.130
27/12/2024	0.081	273.600	0	200,000	0.130
24/12/2024	0.081	273.800	0	200,000	0.130
23/12/2024	0.088	269.600	175,000	200,000	0.130	175,000	0.089
20/12/2024	0.090	267.000	0	375,000	0.250
19/12/2024	0.089	268.600	0	375,000	0.250
18/12/2024	0.089	269.800	75,000	375,000	0.250
17/12/2024	0.092	266.600	625,000	375,000	0.250	350,000	0.089	250,000	0.094
16/12/2024	0.100	262.200	100,000	475,000	0.320			100,000	0.094
13/12/2024	0.090	268.600	350,000	375,000	0.250			350,000	0.077
12/12/2024	0.074	280.000	825,000	25,000	0.020	575,000	0.078	250,000	0.076
11/12/2024	0.084	273.400	775,000	350,000	0.230	450,000	0.078	325,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.