Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.057 | 37.100 | 840,000 | 550,000 | 0.920 | 740,000 | 0.057 | 100,000 | 0.054 |
28/06/2024 | 0.045 | 35.950 | 675,000 | 1,190,000 | 1.980 | 50,000 | 0.045 | 295,000 | 0.047 |
27/06/2024 | 0.037 | 35.150 | 870,000 | 945,000 | 1.570 | 450,000 | 0.037 | 420,000 | 0.041 |
26/06/2024 | 0.060 | 37.209 | 0 | 975,000 | 1.620 | ||||
25/06/2024 | 0.057 | 37.009 | 50,000 | 975,000 | 1.620 | 50,000 | 0.055 | ||
24/06/2024 | 0.060 | 37.059 | 0 | 1,025,000 | 1.710 | ||||
21/06/2024 | 0.062 | 37.059 | 0 | 1,025,000 | 1.710 | ||||
20/06/2024 | 0.065 | 37.809 | 15,000 | 1,025,000 | 1.710 | 15,000 | 0.065 | ||
19/06/2024 | 0.062 | 37.409 | 110,000 | 1,010,000 | 1.680 | 110,000 | 0.062 | ||
18/06/2024 | 0.054 | 36.409 | 0 | 1,120,000 | 1.870 | ||||
17/06/2024 | 0.053 | 36.259 | 40,000 | 1,120,000 | 1.870 | 40,000 | 0.049 | ||
14/06/2024 | 0.062 | 37.109 | 650,000 | 1,160,000 | 1.930 | 300,000 | 0.067 | 310,000 | 0.067 |
13/06/2024 | 0.061 | 37.109 | 40,000 | 1,150,000 | 1.920 | 40,000 | 0.060 | ||
12/06/2024 | 0.063 | 37.109 | 90,000 | 1,110,000 | 1.850 | 50,000 | 0.063 | 40,000 | 0.063 |
11/06/2024 | 0.052 | 36.109 | 1,820,000 | 1,120,000 | 1.870 | 1,795,000 | 0.058 | 25,000 | 0.052 |
07/06/2024 | 0.061 | 37.309 | 1,040,000 | 2,890,000 | 4.820 | 130,000 | 0.060 | 710,000 | 0.060 |
06/06/2024 | 0.059 | 36.759 | 1,255,000 | 2,310,000 | 3.850 | 1,255,000 | 0.059 | ||
05/06/2024 | 0.046 | 35.559 | 0 | 1,055,000 | 1.760 | ||||
04/06/2024 | 0.044 | 35.159 | 0 | 1,055,000 | 1.760 | ||||
03/06/2024 | 0.047 | 35.609 | 920,000 | 1,055,000 | 1.760 | 890,000 | 0.050 | 30,000 | 0.054 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |