57870 UB#AIA RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57870 UB#AIA RP2712D (R BEAR)

Nominal

0.116 -0.005 (-4.132%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.121	53.950	800,000	960,000	1.600	120,000	0.118	640,000	0.120
22/01/2025	0.114	54.700	0	440,000	0.730
21/01/2025	0.106	55.500	0	440,000	0.730
20/01/2025	0.112	54.850	60,000	440,000	0.730			60,000	0.111
17/01/2025	0.119	54.400	0	380,000	0.630
16/01/2025	0.119	54.200	980,000	380,000	0.630	540,000	0.120	440,000	0.118
15/01/2025	0.127	53.100	0	480,000	0.800
14/01/2025	0.129	52.750	0	480,000	0.800
13/01/2025	0.133	52.150	0	480,000	0.800
10/01/2025	0.129	52.600	0	480,000	0.800
09/01/2025	0.126	53.050	0	480,000	0.800
08/01/2025	0.119	53.800	0	480,000	0.800
07/01/2025	0.114	54.650	680,000	480,000	0.800	200,000	0.114	480,000	0.116
06/01/2025	0.109	55.250	0	200,000	0.330
03/01/2025	0.107	55.500	0	200,000	0.330
02/01/2025	0.107	55.300	0	200,000	0.330
31/12/2024	0.097	56.300	0	200,000	0.330
30/12/2024	0.097	56.300	0	200,000	0.330
27/12/2024	0.097	56.300	0	200,000	0.330
24/12/2024	0.095	56.700	0	200,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.