Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.024 | 35.500 | 0 | 100,000 | 0.130 | ||||
26/06/2024 | 0.024 | 35.550 | 0 | 100,000 | 0.130 | ||||
25/06/2024 | 0.024 | 35.750 | 0 | 100,000 | 0.130 | ||||
24/06/2024 | 0.022 | 35.400 | 0 | 100,000 | 0.130 | ||||
21/06/2024 | 0.022 | 35.050 | 0 | 100,000 | 0.130 | ||||
20/06/2024 | 0.026 | 35.700 | 200,000 | 100,000 | 0.130 | 200,000 | 0.028 | ||
19/06/2024 | 0.029 | 35.950 | 3,865,000 | 300,000 | 0.380 | 1,865,000 | 0.027 | 2,000,000 | 0.027 |
18/06/2024 | 0.019 | 34.450 | 4,060,000 | 165,000 | 0.210 | 2,000,000 | 0.022 | 2,060,000 | 0.021 |
17/06/2024 | 0.018 | 34.350 | 3,205,000 | 105,000 | 0.130 | 1,600,000 | 0.017 | 1,605,000 | 0.017 |
14/06/2024 | 0.015 | 33.750 | 300,000 | 100,000 | 0.130 | 300,000 | 0.015 | ||
13/06/2024 | 0.014 | 33.500 | 110,000 | 400,000 | 0.500 | 110,000 | 0.014 | ||
12/06/2024 | 0.015 | 33.850 | 4,810,000 | 510,000 | 0.640 | 2,410,000 | 0.017 | 2,400,000 | 0.017 |
11/06/2024 | 0.021 | 34.700 | 4,680,000 | 520,000 | 0.650 | 2,440,000 | 0.021 | 2,200,000 | 0.021 |
07/06/2024 | 0.027 | 35.450 | 16,820,000 | 760,000 | 0.950 | 8,420,000 | 0.028 | 8,400,000 | 0.028 |
06/06/2024 | 0.027 | 35.400 | 22,100,000 | 780,000 | 0.980 | 11,000,000 | 0.028 | 11,100,000 | 0.028 |
05/06/2024 | 0.025 | 35.200 | 15,220,000 | 680,000 | 0.850 | 7,700,000 | 0.027 | 7,520,000 | 0.027 |
04/06/2024 | 0.029 | 35.450 | 33,370,000 | 860,000 | 1.080 | 16,400,000 | 0.029 | 16,970,000 | 0.029 |
03/06/2024 | 0.027 | 35.250 | 0 | 290,000 | 0.360 | ||||
31/05/2024 | 0.025 | 34.800 | 1,120,000 | 290,000 | 0.360 | 600,000 | 0.026 | 470,000 | 0.031 |
30/05/2024 | 0.028 | 35.200 | 5,000 | 420,000 | 0.530 | 5,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |