Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.228 | 6.300 | 0 | 232,000 | 0.290 | ||||
26/09/2024 | 0.228 | 6.240 | 0 | 232,000 | 0.290 | ||||
25/09/2024 | 0.237 | 6.370 | 0 | 232,000 | 0.290 | ||||
24/09/2024 | 0.223 | 6.220 | 0 | 232,000 | 0.290 | ||||
23/09/2024 | 0.195 | 5.950 | 0 | 232,000 | 0.290 | ||||
20/09/2024 | 0.186 | 5.860 | 0 | 232,000 | 0.290 | ||||
19/09/2024 | 0.178 | 5.750 | 0 | 232,000 | 0.290 | ||||
17/09/2024 | 0.178 | 5.750 | 0 | 232,000 | 0.290 | ||||
16/09/2024 | 0.165 | 5.640 | 0 | 232,000 | 0.290 | ||||
13/09/2024 | 0.165 | 5.640 | 0 | 232,000 | 0.290 | ||||
12/09/2024 | 0.162 | 5.600 | 0 | 232,000 | 0.290 | ||||
11/09/2024 | 0.163 | 5.610 | 20,000 | 232,000 | 0.290 | 10,000 | 0.163 | 10,000 | 0.143 |
10/09/2024 | 0.176 | 5.690 | 0 | 232,000 | 0.290 | ||||
09/09/2024 | 0.176 | 5.690 | 0 | 232,000 | 0.290 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.215 | 6.080 | 0 | 232,000 | 0.290 | ||||
04/09/2024 | 0.235 | 6.270 | 0 | 232,000 | 0.290 | ||||
03/09/2024 | 0.280 | 6.690 | 0 | 232,000 | 0.290 | ||||
02/09/2024 | 0.290 | 6.790 | 0 | 232,000 | 0.290 | ||||
30/08/2024 | 0.290 | 6.830 | 0 | 232,000 | 0.290 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |