58054 CT#SMIC RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58054 CT#SMIC RP2712A (R BEAR)

Nominal

0.082 +0.002 (+2.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.080	26.550	0	35,000	0.060
13/11/2024	0.078	27.150	0	35,000	0.060
12/11/2024	0.078	27.150	95,000	35,000	0.060	85,000	0.061	10,000	0.078
11/11/2024	0.057	29.500	1,080,000	110,000	0.180	495,000	0.057	580,000	0.056
08/11/2024	0.063	28.550	25,000	25,000	0.040			25,000	0.059
07/11/2024	0.070	28.250	0	0	0.000
06/11/2024	0.077	26.900	0	0	0.000
05/11/2024	0.075	27.500	0	0	0.000
04/11/2024	0.089	25.850	0	0	0.000
01/11/2024	0.089	25.750	100,000	0	0.000	50,000	0.084	50,000	0.078
31/10/2024	0.079	27.050	400,000	0	0.000	200,000	0.076	200,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.