Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.159 | 278.000 | 5,725,000 | 12,155,000 | 15.190 | 1,200,000 | 0.154 | 870,000 | 0.157 |
25/09/2024 | 0.130 | 262.600 | 4,155,000 | 12,485,000 | 15.610 | 1,230,000 | 0.138 | 555,000 | 0.137 |
24/09/2024 | 0.122 | 258.800 | 8,335,000 | 13,160,000 | 16.450 | 3,485,000 | 0.110 | 1,130,000 | 0.107 |
23/09/2024 | 0.086 | 241.000 | 18,705,000 | 15,515,000 | 19.390 | 9,425,000 | 0.088 | 8,600,000 | 0.096 |
20/09/2024 | 0.088 | 241.600 | 1,225,000 | 16,340,000 | 20.430 | 325,000 | 0.088 | 65,000 | 0.088 |
19/09/2024 | 0.082 | 238.200 | 9,310,000 | 16,600,000 | 20.750 | 4,600,000 | 0.077 | 1,875,000 | 0.069 |
17/09/2024 | 0.057 | 225.200 | 2,800,000 | 19,325,000 | 24.160 | 1,610,000 | 0.054 | 50,000 | 0.054 |
16/09/2024 | 0.049 | 221.200 | 23,760,000 | 20,885,000 | 26.110 | 9,875,000 | 0.047 | 11,610,000 | 0.047 |
13/09/2024 | 0.055 | 224.000 | 3,135,000 | 19,150,000 | 23.940 | 150,000 | 0.054 | 1,190,000 | 0.054 |
12/09/2024 | 0.048 | 221.000 | 2,900,000 | 18,110,000 | 22.640 | 685,000 | 0.049 | 800,000 | 0.050 |
11/09/2024 | 0.049 | 220.800 | 1,980,000 | 17,995,000 | 22.490 | 400,000 | 0.051 | 1,405,000 | 0.050 |
10/09/2024 | 0.055 | 223.400 | 2,550,000 | 16,990,000 | 21.240 | 415,000 | 0.056 | 1,950,000 | 0.056 |
09/09/2024 | 0.060 | 226.600 | 6,790,000 | 15,455,000 | 19.320 | 2,275,000 | 0.059 | 2,520,000 | 0.059 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.067 | 230.000 | 165,000 | 15,210,000 | 19.010 | 120,000 | 0.067 | 15,000 | 0.068 |
04/09/2024 | 0.067 | 229.800 | 735,000 | 15,315,000 | 19.140 | 265,000 | 0.067 | 360,000 | 0.067 |
03/09/2024 | 0.074 | 232.800 | 415,000 | 15,220,000 | 19.030 | 50,000 | 0.070 | 215,000 | 0.077 |
02/09/2024 | 0.072 | 232.440 | 2,735,000 | 15,055,000 | 18.820 | 2,245,000 | 0.074 | ||
30/08/2024 | 0.082 | 236.040 | 5,535,000 | 17,300,000 | 21.630 | 1,340,000 | 0.084 | 885,000 | 0.080 |
29/08/2024 | 0.071 | 232.040 | 3,105,000 | 17,755,000 | 22.190 | 830,000 | 0.071 | 700,000 | 0.066 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |