Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58487 HS#ALIBARC2509A (R BULL)
Nominal 
0.056 -0.018 (-24.324%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.074 | 90.550 | 25,350,000 | 3,270,000 | 5.450 | 11,890,000 | 0.073 | 13,050,000 | 0.072 |
| 12/11/2024 | 0.072 | 90.550 | 39,610,000 | 2,110,000 | 3.520 | 18,330,000 | 0.089 | 20,180,000 | 0.089 |
| 11/11/2024 | 0.110 | 94.100 | 41,230,000 | 260,000 | 0.430 | 20,360,000 | 0.092 | 20,600,000 | 0.091 |
| 08/11/2024 | 0.117 | 94.000 | 10,200,000 | 20,000 | 0.030 | 5,150,000 | 0.130 | 5,050,000 | 0.129 |
| 07/11/2024 | 0.131 | 95.650 | 26,970,000 | 120,000 | 0.200 | 13,450,000 | 0.122 | 13,060,000 | 0.119 |
| 06/11/2024 | 0.118 | 94.400 | 9,300,000 | 510,000 | 0.850 | 4,650,000 | 0.121 | 4,650,000 | 0.122 |
| 05/11/2024 | 0.157 | 98.400 | 16,360,000 | 510,000 | 0.850 | 7,930,000 | 0.143 | 8,430,000 | 0.143 |
| 04/11/2024 | 0.133 | 96.050 | 20,610,000 | 10,000 | 0.020 | 10,300,000 | 0.132 | 10,310,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |