Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.103 | 278.000 | 2,855,000 | 140,000 | 0.140 | 2,065,000 | 0.122 | 740,000 | 0.109 |
25/09/2024 | 0.128 | 262.600 | 390,000 | 1,465,000 | 1.465 | 130,000 | 0.122 | 210,000 | 0.121 |
24/09/2024 | 0.139 | 258.800 | 2,675,000 | 1,385,000 | 1.385 | 530,000 | 0.141 | 1,915,000 | 0.141 |
23/09/2024 | 0.173 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.173 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.179 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.204 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.208 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.205 | 224.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.208 | 221.000 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.207 | 220.800 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.201 | 223.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.195 | 226.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.187 | 230.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.186 | 229.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.181 | 232.800 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.181 | 232.440 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.175 | 236.040 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.185 | 232.040 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |