Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.209 | 17,718.610 | 0 | ||||||
27/06/2024 | 0.210 | 17,716.470 | 0 | 12,890,000 | 8.590 | ||||
26/06/2024 | 0.179 | 18,089.930 | 1,000,000 | 12,890,000 | 8.590 | 1,000,000 | 0.188 | ||
25/06/2024 | 0.180 | 18,072.900 | 0 | 13,890,000 | 9.260 | ||||
24/06/2024 | 0.180 | 18,027.710 | 0 | 13,890,000 | 9.260 | ||||
21/06/2024 | 0.179 | 18,028.520 | 300,000 | 13,890,000 | 9.260 | 300,000 | 0.179 | ||
20/06/2024 | 0.155 | 18,335.320 | 0 | 14,190,000 | 9.460 | ||||
19/06/2024 | 0.144 | 18,430.390 | 300,000 | 14,190,000 | 9.460 | 300,000 | 0.168 | ||
18/06/2024 | 0.191 | 17,915.550 | 0 | 13,890,000 | 9.260 | ||||
17/06/2024 | 0.191 | 17,936.120 | 500,000 | 13,890,000 | 9.260 | 250,000 | 0.191 | ||
14/06/2024 | 0.186 | 17,941.780 | 250,000 | 14,140,000 | 9.430 | 250,000 | 0.186 | ||
13/06/2024 | 0.171 | 18,112.630 | 430,000 | 14,390,000 | 9.590 | 140,000 | 0.176 | ||
12/06/2024 | 0.187 | 17,937.840 | 0 | 14,250,000 | 9.500 | ||||
11/06/2024 | 0.169 | 18,176.340 | 0 | 14,250,000 | 9.500 | ||||
07/06/2024 | 0.157 | 18,366.950 | 0 | 14,250,000 | 9.500 | ||||
06/06/2024 | 0.146 | 18,476.800 | 0 | 14,250,000 | 9.500 | ||||
05/06/2024 | 0.153 | 18,424.960 | 0 | 14,250,000 | 9.500 | ||||
04/06/2024 | 0.149 | 18,444.110 | 0 | 14,250,000 | 9.500 | ||||
03/06/2024 | 0.152 | 18,403.040 | 2,010,000 | 14,250,000 | 9.500 | 2,010,000 | 0.144 | ||
31/05/2024 | 0.180 | 18,079.610 | 0 | 12,240,000 | 8.160 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |