Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58934 SG#XIAMIRC2507C (R BULL)
Nominal 
0.065 -0.011 (-14.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.076 | 28.900 | 55,670,000 | 44,450,000 | 44.450 | 9,280,000 | 0.054 | 13,780,000 | 0.058 |
| 12/11/2024 | 0.065 | 28.450 | 37,140,000 | 39,950,000 | 39.950 | 3,090,000 | 0.084 | 18,220,000 | 0.071 |
| 11/11/2024 | 0.081 | 29.300 | 36,000,000 | 24,820,000 | 24.820 | 2,150,000 | 0.066 | 4,390,000 | 0.071 |
| 08/11/2024 | 0.065 | 28.300 | 28,800,000 | 22,580,000 | 22.580 | 670,000 | 0.067 | 19,940,000 | 0.069 |
| 07/11/2024 | 0.051 | 27.850 | 15,310,000 | 3,310,000 | 3.310 | 4,340,000 | 0.049 | 6,050,000 | 0.042 |
| 06/11/2024 | 0.046 | 27.600 | 5,640,000 | 1,600,000 | 1.600 | 1,700,000 | 0.049 | 3,300,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 12:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |