59225 SG#LIAUTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59225 SG#LIAUTRC2510A (R BULL)

Nominal

0.075 +0.004 (+5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.075	94.600	0	38,760,000	38.760
23/12/2024	0.071	93.800	0	38,760,000	38.760
20/12/2024	0.071	93.250	0	38,760,000	38.760
19/12/2024	0.067	91.050	0	38,760,000	38.760
18/12/2024	0.065	89.900	0	38,760,000	38.760
17/12/2024	0.057	85.250	20,000	38,760,000	38.760			20,000	0.057
16/12/2024	0.057	85.450	100,000	38,740,000	38.740	100,000	0.058
13/12/2024	0.058	85.950	120,000	38,840,000	38.840			120,000	0.059
12/12/2024	0.066	90.400	50,000	38,720,000	38.720	50,000	0.066
11/12/2024	0.064	88.600	0	38,770,000	38.770
10/12/2024	0.065	90.050	20,000	38,770,000	38.770
09/12/2024	0.069	91.900	0	38,770,000	38.770
06/12/2024	0.061	88.250	0	38,770,000	38.770
05/12/2024	0.059	86.250	50,000	38,770,000	38.770			50,000	0.059
04/12/2024	0.061	87.850	0	38,720,000	38.720
03/12/2024	0.061	88.050	0	38,720,000	38.720
02/12/2024	0.061	88.750	190,000	38,720,000	38.720	190,000	0.061
29/11/2024	0.066	91.100	50,000	38,910,000	38.910	50,000	0.065
28/11/2024	0.062	87.750	0	38,960,000	38.960
27/11/2024	0.062	88.500	5,000	38,960,000	38.960			5,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.