Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.152 | 4.970 | 1,670,000 | 650,000 | 1.300 | 870,000 | 0.150 | 800,000 | 0.148 |
24/06/2024 | 0.146 | 4.920 | 0 | 720,000 | 1.440 | ||||
21/06/2024 | 0.141 | 4.850 | 70,000 | 720,000 | 1.440 | 70,000 | 0.146 | ||
20/06/2024 | 0.147 | 4.940 | 170,000 | 790,000 | 1.580 | 90,000 | 0.145 | 80,000 | 0.145 |
19/06/2024 | 0.139 | 4.850 | 2,632,000 | 800,000 | 1.600 | 1,200,000 | 0.136 | 1,432,000 | 0.137 |
18/06/2024 | 0.125 | 4.690 | 1,880,000 | 568,000 | 1.140 | 900,000 | 0.122 | 980,000 | 0.122 |
17/06/2024 | 0.123 | 4.660 | 1,060,000 | 488,000 | 0.980 | 530,000 | 0.124 | 530,000 | 0.123 |
14/06/2024 | 0.126 | 4.700 | 6,600,000 | 488,000 | 0.980 | 3,300,000 | 0.131 | 3,300,000 | 0.131 |
13/06/2024 | 0.135 | 4.790 | 646,000 | 488,000 | 0.980 | 346,000 | 0.139 | 300,000 | 0.138 |
12/06/2024 | 0.137 | 4.820 | 11,220,000 | 534,000 | 1.070 | 5,550,000 | 0.133 | 5,670,000 | 0.133 |
11/06/2024 | 0.137 | 4.820 | 76,000 | 414,000 | 0.830 | 76,000 | 0.134 | ||
07/06/2024 | 0.144 | 4.890 | 70,000 | 338,000 | 0.680 | 70,000 | 0.144 | ||
06/06/2024 | 0.144 | 4.910 | 0 | 268,000 | 0.540 | ||||
05/06/2024 | 0.144 | 4.870 | 0 | 268,000 | 0.540 | ||||
04/06/2024 | 0.150 | 4.920 | 0 | 268,000 | 0.540 | ||||
03/06/2024 | 0.157 | 5.010 | 0 | 268,000 | 0.540 | ||||
31/05/2024 | 0.157 | 4.960 | 0 | 268,000 | 0.540 | ||||
30/05/2024 | 0.159 | 5.020 | 96,000 | 268,000 | 0.540 | 32,000 | 0.161 | 64,000 | 0.159 |
29/05/2024 | 0.173 | 5.140 | 100,000 | 236,000 | 0.470 | 100,000 | 0.173 | ||
28/05/2024 | 0.172 | 5.150 | 0 | 136,000 | 0.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |