Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.032 | 63.600 | 8,020,000 | 238,000 | 0.400 | 4,568,000 | 0.039 | 3,432,000 | 0.037 |
25/09/2024 | 0.060 | 60.650 | 7,738,000 | 1,374,000 | 2.290 | 3,368,000 | 0.049 | 4,252,000 | 0.052 |
24/09/2024 | 0.069 | 59.650 | 4,552,000 | 490,000 | 0.820 | 2,234,000 | 0.072 | 2,280,000 | 0.072 |
23/09/2024 | 0.083 | 58.100 | 1,498,000 | 444,000 | 0.740 | 632,000 | 0.080 | 838,000 | 0.080 |
20/09/2024 | 0.085 | 58.250 | 1,738,000 | 238,000 | 0.400 | 750,000 | 0.087 | 988,000 | 0.088 |
19/09/2024 | 0.100 | 56.450 | 1,972,000 | 0 | 0.000 | 986,000 | 0.101 | 986,000 | 0.101 |
17/09/2024 | 0.115 | 55.000 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.116 | 54.750 | 1,200,000 | 0 | 0.000 | 600,000 | 0.115 | 600,000 | 0.114 |
13/09/2024 | 0.114 | 54.850 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.112 | 55.150 | 2,392,000 | 0 | 0.000 | 1,196,000 | 0.113 | 1,196,000 | 0.114 |
11/09/2024 | 0.129 | 53.200 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.125 | 53.500 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.121 | 54.000 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.117 | 54.555 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.122 | 53.805 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.118 | 54.305 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.117 | 54.655 | 1,496,000 | 0 | 0.000 | 748,000 | 0.118 | 748,000 | 0.119 |
30/08/2024 | 0.106 | 55.005 | 5,678,000 | 0 | 0.000 | 2,800,000 | 0.101 | 2,800,000 | 0.103 |
29/08/2024 | 0.108 | 55.255 | 1,480,000 | 0 | 0.000 | 830,000 | 0.112 | 650,000 | 0.111 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |