60036 BP#XIAMIRC2504A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60036 BP#XIAMIRC2504A (R BULL)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.168	33.550	20,000	200,000	0.200			20,000	0.173
09/01/2025	0.172	33.750	20,000	180,000	0.180			20,000	0.174
08/01/2025	0.150	32.800	0	160,000	0.160
07/01/2025	0.177	34.150	40,000	160,000	0.160			40,000	0.167
06/01/2025	0.221	36.300	0	120,000	0.120
03/01/2025	0.216	36.250	0	120,000	0.120
02/01/2025	0.177	34.000	0	120,000	0.120
31/12/2024	0.186	34.500	0	120,000	0.120
30/12/2024	0.184	34.450	0	120,000	0.120
27/12/2024	0.181	34.150	180,000	120,000	0.120	180,000	0.185
24/12/2024	0.151	32.750	0	300,000	0.300
23/12/2024	0.128	31.750	0	300,000	0.300
20/12/2024	0.125	31.650	0	300,000	0.300
19/12/2024	0.109	30.800	120,000	300,000	0.300	120,000	0.104
18/12/2024	0.111	30.800	300,000	420,000	0.420			90,000	0.111
17/12/2024	0.095	29.950	1,370,000	330,000	0.330	1,370,000	0.095
16/12/2024	0.103	30.350	1,500,000	1,700,000	1.700	1,500,000	0.109
13/12/2024	0.122	31.350	0	3,200,000	3.200
12/12/2024	0.124	31.600	50,000	3,200,000	3.200	50,000	0.107
11/12/2024	0.106	30.450	110,000	3,250,000	3.250	70,000	0.110	20,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.