60124 JP#HSI RP27123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60124 JP#HSI RP27123 (R BEAR)

Nominal

0.101 -0.022 (-17.886%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.101	20,098.290	3,590,000
23/12/2024	0.123	19,883.130	3,180,000	17,930,000	8.965	2,150,000	0.125	1,030,000	0.126
20/12/2024	0.133	19,720.700	830,000	19,050,000	9.525	660,000	0.133	170,000	0.127
19/12/2024	0.132	19,752.510	3,740,000	19,540,000	9.770	780,000	0.138	2,740,000	0.137
18/12/2024	0.123	19,864.550	4,260,000	17,580,000	8.790	1,130,000	0.122	2,300,000	0.122
17/12/2024	0.133	19,700.480	7,310,000	16,410,000	8.205	3,730,000	0.136	1,000,000	0.127
16/12/2024	0.133	19,795.490	13,940,000	19,140,000	9.570	2,380,000	0.120	2,670,000	0.112
13/12/2024	0.117	19,971.240	43,230,000	18,850,000	9.425	9,630,000	0.114	5,050,000	0.098
12/12/2024	0.078	20,397.050	270,550,000	23,430,000	11.715	37,140,000	0.076	8,340,000	0.092
11/12/2024	0.094	20,155.050	5,381,190,000	52,230,000	26.115	2,378,360,000	0.073	2,395,490,000	0.073
10/12/2024	0.081	20,311.280	238,090,000	35,100,000	17.550	7,380,000	0.048	41,160,000	0.058
09/12/2024	0.076	20,414.090	620,000	1,320,000	0.660			620,000	0.079
06/12/2024	0.125	19,865.850	700,000	700,000	0.350			700,000	0.128
05/12/2024	0.159	19,560.440	0	0	0.000
04/12/2024	0.139	19,742.460	400,000	0	0.000	200,000	0.145	200,000	0.149
03/12/2024	0.144	19,746.320	0	0	0.000
02/12/2024	0.158	19,550.290	0	0	0.000
29/11/2024	0.169	19,423.610	0	0	0.000
28/11/2024	0.171	19,366.960	10,000	0	0.000	10,000	0.171
27/11/2024	0.147	19,603.130	10,000	10,000	0.005			10,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.