60213 SG#AIA RP2712E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60213 SG#AIA RP2712E (R BEAR)

Nominal

0.080 -0.010 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.080	56.700	156,000	82,000	0.137	156,000	0.083
23/12/2024	0.090	55.450	1,060,000	238,000	0.397	854,000	0.090	206,000	0.090
20/12/2024	0.095	54.800	0	886,000	1.477
19/12/2024	0.095	54.600	0	886,000	1.477
18/12/2024	0.093	55.150	62,000	886,000	1.477	30,000	0.092
17/12/2024	0.094	54.700	300,000	916,000	1.527	270,000	0.094
16/12/2024	0.092	55.100	160,000	1,186,000	1.977	40,000	0.089
13/12/2024	0.080	56.500	796,000	1,226,000	2.043			696,000	0.079
12/12/2024	0.071	57.800	250,000	530,000	0.883	250,000	0.068
11/12/2024	0.065	58.150	250,000	780,000	1.300			250,000	0.061
10/12/2024	0.056	59.300	300,000	530,000	0.883	100,000	0.055	200,000	0.055
09/12/2024	0.068	58.200	14,000	430,000	0.717	14,000	0.078
06/12/2024	0.072	57.550	14,000	444,000	0.740			14,000	0.072
05/12/2024	0.082	56.600	20,000	430,000	0.717	20,000	0.082
04/12/2024	0.070	57.500	0	450,000	0.750
03/12/2024	0.068	58.150	0	450,000	0.750
02/12/2024	0.068	57.900	120,000	450,000	0.750	120,000	0.069
29/11/2024	0.067	58.150	30,000	570,000	0.950			30,000	0.069
28/11/2024	0.066	57.950	0	540,000	0.900
27/11/2024	0.066	58.100	0	540,000	0.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.