60837 UB#AIA RC2506J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60837 UB#AIA RC2506J (R BULL)

Nominal

0.071 -0.016 (-18.391%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.087	52.600	80,000	420,000	0.700			80,000	0.087
09/01/2025	0.091	53.050	0	340,000	0.570
08/01/2025	0.099	53.800	0	340,000	0.570
07/01/2025	0.106	54.650	0	340,000	0.570
06/01/2025	0.111	55.250	0	340,000	0.570
03/01/2025	0.112	55.500	0	340,000	0.570
02/01/2025	0.111	55.300	0	340,000	0.570
31/12/2024	0.122	56.300	0	340,000	0.570
30/12/2024	0.122	56.300	60,000	340,000	0.570	60,000	0.119
27/12/2024	0.124	56.300	260,000	400,000	0.670	200,000	0.125	20,000	0.123
24/12/2024	0.128	56.700	40,000	580,000	0.970	20,000	0.128
23/12/2024	0.114	55.450	300,000	600,000	1.000	300,000	0.115
20/12/2024	0.106	54.800	200,000	900,000	1.500	200,000	0.106
19/12/2024	0.106	54.600	380,000	1,100,000	1.830			380,000	0.107
18/12/2024	0.110	55.150	0	720,000	1.200
17/12/2024	0.110	54.700	500,000	720,000	1.200			500,000	0.110
16/12/2024	0.112	55.100	120,000	220,000	0.370			120,000	0.117
13/12/2024	0.127	56.500	0	100,000	0.170
12/12/2024	0.137	57.800	0	100,000	0.170
11/12/2024	0.143	58.150	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.