62098 UB#HSI RC2710G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62098 UB#HSI RC2710G (R BULL)

Nominal

0.016 -0.015 (-48.387%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.031	19,240.890	9,210,000	480,000	0.240	3,670,000	0.039	3,190,000	0.040
08/01/2025	0.034	19,279.840	7,860,000	960,000	0.480	3,150,000	0.032	3,400,000	0.041
07/01/2025	0.051	19,447.580	10,320,000	710,000	0.360	4,160,000	0.046	4,870,000	0.043
06/01/2025	0.076	19,688.290	0	0	0.000
03/01/2025	0.081	19,760.270	0	0	0.000
02/01/2025	0.066	19,623.320	0	0	0.000
31/12/2024	0.116	20,059.950	0	0	0.000
30/12/2024	0.113	20,041.420	0	0	0.000
27/12/2024	0.115	20,090.460	0	0	0.000
24/12/2024	0.119	20,098.290	0	0	0.000
23/12/2024	0.094	19,883.130	0	0	0.000
20/12/2024	0.084	19,720.700	0	0	0.000
19/12/2024	0.085	19,752.510	0	0	0.000
18/12/2024	0.095	19,864.550	200,000	0	0.000	100,000	0.096	100,000	0.097
17/12/2024	0.085	19,700.480	0	0	0.000
16/12/2024	0.088	19,795.490	0	0	0.000
13/12/2024	0.104	19,971.240	0	0	0.000
12/12/2024	0.143	20,397.050	0	0	0.000
11/12/2024	0.126	20,155.050	0	0	0.000
10/12/2024	0.141	20,311.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.