62279 UB#XIAMIRC2505I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62279 UB#XIAMIRC2505I (R BULL)

Nominal

0.156 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.156	33.550	0	340,000	0.430
09/01/2025	0.156	33.750	5,270,000	340,000	0.430	5,230,000	0.151	40,000	0.155
08/01/2025	0.134	32.800	10,010,000	5,530,000	6.910	330,000	0.144	4,870,000	0.132
07/01/2025	0.165	34.150	1,040,000	990,000	1.240	510,000	0.155	470,000	0.143
06/01/2025	0.211	36.300	900,000	1,030,000	1.290	900,000	0.205
03/01/2025	0.204	36.250	880,000	1,930,000	2.410	30,000	0.206	730,000	0.175
02/01/2025	0.165	34.000	1,190,000	1,230,000	1.540	700,000	0.167	310,000	0.171
31/12/2024	0.175	34.500	0	1,620,000	2.020
30/12/2024	0.175	34.450	120,000	1,620,000	2.020	120,000	0.177
27/12/2024	0.168	34.150	220,000	1,740,000	2.170	100,000	0.177	120,000	0.168
24/12/2024	0.141	32.750	70,000	1,720,000	2.150	70,000	0.140
23/12/2024	0.120	31.750	400,000	1,790,000	2.240			260,000	0.130
20/12/2024	0.117	31.650	430,000	1,530,000	1.910	400,000	0.119	30,000	0.109
19/12/2024	0.101	30.800	20,000	1,900,000	2.380	20,000	0.103
18/12/2024	0.101	30.800	190,000	1,920,000	2.400	110,000	0.096	80,000	0.100
17/12/2024	0.083	29.950	470,000	1,950,000	2.440	130,000	0.090	70,000	0.091
16/12/2024	0.089	30.350	350,000	2,010,000	2.510	130,000	0.097	20,000	0.096
13/12/2024	0.108	31.350	1,030,000	2,120,000	2.650	870,000	0.117	150,000	0.108
12/12/2024	0.114	31.600	1,750,000	2,840,000	3.550			580,000	0.100
11/12/2024	0.092	30.450	2,640,000	2,260,000	2.830	1,680,000	0.098	10,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.