Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.460 | 32.350 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.460 | 31.800 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.460 | 32.400 | 0 | 0 | 0.000 | ||||
28/05/2024 | 0.460 | 32.350 | 0 | 0 | 0.000 | ||||
27/05/2024 | 0.460 | 32.550 | 0 | 0 | 0.000 | ||||
24/05/2024 | 0.460 | 31.800 | 0 | 0 | 0.000 | ||||
23/05/2024 | 0.450 | 32.800 | 0 | 0 | 0.000 | ||||
22/05/2024 | 0.440 | 34.650 | 0 | 0 | 0.000 | ||||
21/05/2024 | 0.470 | 30.650 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.445 | 34.250 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.465 | 31.850 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.470 | 31.450 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.470 | 30.850 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.470 | 30.750 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.460 | 31.950 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.460 | 32.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.455 | 32.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.435 | 34.350 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.430 | 34.650 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.425 | 35.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |