Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62717 BP#HSI RC2809L (R BULL)
Nominal 
0.080 +0.025 (+45.455%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.080 | 20,098.290 | 720,000 | ||||||
| 23/12/2024 | 0.055 | 19,883.130 | 770,000 | 270,000 | 0.180 | 350,000 | 0.053 | 420,000 | 0.050 |
| 20/12/2024 | 0.044 | 19,720.700 | 950,000 | 200,000 | 0.133 | 400,000 | 0.044 | 550,000 | 0.046 |
| 19/12/2024 | 0.046 | 19,752.510 | 3,930,000 | 50,000 | 0.033 | 1,830,000 | 0.036 | 1,830,000 | 0.035 |
| 18/12/2024 | 0.056 | 19,864.550 | 1,660,000 | 50,000 | 0.033 | 830,000 | 0.057 | 830,000 | 0.057 |
| 17/12/2024 | 0.047 | 19,700.480 | 12,540,000 | 50,000 | 0.033 | 6,270,000 | 0.061 | 6,270,000 | 0.059 |
| 16/12/2024 | 0.048 | 19,795.490 | 1,140,000 | 50,000 | 0.033 | 590,000 | 0.055 | 550,000 | 0.059 |
| 13/12/2024 | 0.063 | 19,971.240 | 3,310,000 | 90,000 | 0.060 | 1,650,000 | 0.074 | 1,660,000 | 0.076 |
| 12/12/2024 | 0.104 | 20,397.050 | 1,130,000 | 80,000 | 0.053 | 910,000 | 0.106 | 220,000 | 0.087 |
| 11/12/2024 | 0.086 | 20,155.050 | 660,000 | 770,000 | 0.513 | 330,000 | 0.109 | 330,000 | 0.105 |
| 10/12/2024 | 0.100 | 20,311.280 | 8,180,000 | 770,000 | 0.513 | 4,460,000 | 0.134 | 1,700,000 | 0.121 |
| 09/12/2024 | 0.107 | 20,414.090 | 31,670,000 | 3,530,000 | 2.353 | 8,710,000 | 0.070 | 11,640,000 | 0.073 |
| 06/12/2024 | 0.056 | 19,865.850 | 3,860,000 | 600,000 | 0.400 | 1,630,000 | 0.048 | 2,230,000 | 0.045 |
| 05/12/2024 | 19,560.440 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |