Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.148 | 17,718.610 | 40,000 | ||||||
27/06/2024 | 0.147 | 17,716.470 | 630,000 | 22,140,000 | 11.070 | 500,000 | 0.155 | ||
26/06/2024 | 0.162 | 18,089.930 | 10,000 | 21,640,000 | 10.820 | 10,000 | 0.160 | ||
25/06/2024 | 0.163 | 18,072.900 | 690,000 | 21,630,000 | 10.820 | 690,000 | 0.164 | ||
24/06/2024 | 0.161 | 18,027.710 | 32,690,000 | 22,320,000 | 11.160 | 30,960,000 | 0.154 | 50,000 | 0.156 |
21/06/2024 | 0.161 | 18,028.520 | 570,000 | 53,230,000 | 26.620 | 10,000 | 0.167 | ||
20/06/2024 | 0.176 | 18,335.320 | 290,000 | 53,220,000 | 26.610 | 180,000 | 0.179 | ||
19/06/2024 | 0.181 | 18,430.390 | 1,730,000 | 53,040,000 | 26.520 | 270,000 | 0.167 | ||
18/06/2024 | 0.156 | 17,915.550 | 200,000 | 53,310,000 | 26.660 | ||||
17/06/2024 | 0.158 | 17,936.120 | 0 | 53,310,000 | 26.660 | ||||
14/06/2024 | 0.159 | 17,941.780 | 370,000 | 53,310,000 | 26.660 | 320,000 | 0.159 | ||
13/06/2024 | 0.165 | 18,112.630 | 0 | 52,990,000 | 26.500 | ||||
12/06/2024 | 0.158 | 17,937.840 | 60,000 | 52,990,000 | 26.500 | 10,000 | 0.152 | 50,000 | 0.160 |
11/06/2024 | 0.166 | 18,176.340 | 200,000 | 52,950,000 | 26.480 | 200,000 | 0.161 | ||
07/06/2024 | 0.175 | 18,366.950 | 1,190,000 | 52,750,000 | 26.380 | 1,160,000 | 0.176 | ||
06/06/2024 | 0.179 | 18,476.800 | 130,000 | 51,590,000 | 25.800 | 30,000 | 0.190 | 100,000 | 0.179 |
05/06/2024 | 0.177 | 18,424.960 | 260,000 | 51,520,000 | 25.760 | 130,000 | 0.190 | 100,000 | 0.182 |
04/06/2024 | 0.179 | 18,444.110 | 20,000 | 51,550,000 | 25.780 | 20,000 | 0.181 | ||
03/06/2024 | 0.176 | 18,403.040 | 1,620,000 | 51,570,000 | 25.790 | 1,490,000 | 0.182 | ||
31/05/2024 | 0.161 | 18,079.610 | 1,020,000 | 53,060,000 | 26.530 | 120,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |