63196 UB#BYD RC2507U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63196 UB#BYD RC2507U (R BULL)

Nominal

0.052 +0.010 (+23.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.052	273.800	0	1,525,000	1.910
23/12/2024	0.042	269.600	0	1,525,000	1.910
20/12/2024	0.037	267.000	750,000	1,525,000	1.910			750,000	0.037
19/12/2024	0.042	268.600	0	775,000	0.970
18/12/2024	0.044	269.800	875,000	775,000	0.970	100,000	0.046	775,000	0.044
17/12/2024	0.036	266.600	0	100,000	0.120
16/12/2024	0.025	262.200	100,000	100,000	0.120	100,000	0.025
13/12/2024	0.042	268.600	375,000	200,000	0.250	225,000	0.050	50,000	0.048
12/12/2024	0.065	280.000	875,000	375,000	0.470	75,000	0.060	375,000	0.062
11/12/2024	0.050	273.400	125,000	75,000	0.090	25,000	0.054	100,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.