Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.107 | 36.350 | 0 | 700,000 | 0.875 | ||||
28/06/2024 | 0.100 | 35.400 | 0 | 700,000 | 0.875 | ||||
27/06/2024 | 0.105 | 35.950 | 0 | 700,000 | 0.875 | ||||
26/06/2024 | 0.113 | 36.800 | 0 | 700,000 | 0.875 | ||||
25/06/2024 | 0.114 | 37.100 | 100,000 | 700,000 | 0.875 | 100,000 | 0.114 | ||
24/06/2024 | 0.114 | 36.700 | 0 | 600,000 | 0.750 | ||||
21/06/2024 | 0.114 | 36.800 | 0 | 600,000 | 0.750 | ||||
20/06/2024 | 0.119 | 37.400 | 0 | 600,000 | 0.750 | ||||
19/06/2024 | 0.119 | 37.500 | 730,000 | 600,000 | 0.750 | 430,000 | 0.118 | 300,000 | 0.116 |
18/06/2024 | 0.108 | 36.100 | 0 | 730,000 | 0.912 | ||||
17/06/2024 | 0.108 | 36.300 | 730,000 | 730,000 | 0.912 | 300,000 | 0.110 | 430,000 | 0.110 |
14/06/2024 | 0.110 | 36.450 | 1,250,000 | 600,000 | 0.750 | 550,000 | 0.112 | 650,000 | 0.114 |
13/06/2024 | 0.110 | 36.500 | 400,000 | 500,000 | 0.625 | 200,000 | 0.112 | 200,000 | 0.115 |
12/06/2024 | 0.112 | 36.650 | 0 | 500,000 | 0.625 | ||||
11/06/2024 | 0.120 | 37.450 | 100,000 | 500,000 | 0.625 | 100,000 | 0.120 | ||
07/06/2024 | 0.127 | 38.100 | 100,000 | 400,000 | 0.500 | 100,000 | 0.137 | ||
06/06/2024 | 0.137 | 38.934 | 0 | 500,000 | 0.625 | ||||
05/06/2024 | 0.141 | 39.334 | 200,000 | 500,000 | 0.625 | 100,000 | 0.141 | 100,000 | 0.147 |
04/06/2024 | 0.140 | 39.184 | 100,000 | 500,000 | 0.625 | 50,000 | 0.142 | 50,000 | 0.143 |
03/06/2024 | 0.134 | 38.734 | 0 | 500,000 | 0.625 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |