65626 UB#XPENGRC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65626 UB#XPENGRC2507A (R BULL)

Nominal

0.285 +0.010 (+3.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	50.100	0	890,000	2.230
23/12/2024	0.275	49.000	0	890,000	2.230
20/12/2024	0.275	48.600	0	890,000	2.230
19/12/2024	0.275	48.500	0	890,000	2.230
18/12/2024	0.280	50.100	0	890,000	2.230
17/12/2024	0.270	48.150	20,000	890,000	2.230	20,000	0.270
16/12/2024	0.265	48.000	0	910,000	2.270
13/12/2024	0.265	47.800	10,000	910,000	2.270			10,000	0.265
12/12/2024	0.290	50.800	40,000	900,000	2.250	40,000	0.290
11/12/2024	0.295	50.700	0	940,000	2.350
10/12/2024	0.300	51.500	20,000	940,000	2.350	20,000	0.300
09/12/2024	0.305	52.450	10,000	960,000	2.400	10,000	0.305
06/12/2024	0.285	50.050	0	970,000	2.430
05/12/2024	0.285	49.950	3,850,000	970,000	2.430	3,850,000	0.285
04/12/2024	0.285	50.000	0	4,820,000	12.050
03/12/2024	0.275	48.750	40,000	4,820,000	12.050			40,000	0.275
02/12/2024	0.270	48.800	0	4,780,000	11.950
29/11/2024	0.250	46.450	80,000	4,780,000	11.950			80,000	0.260
28/11/2024	0.240	45.350	20,000	4,700,000	11.750			20,000	0.247
27/11/2024	0.247	46.200	10,000	4,680,000	11.700			10,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.