Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.240 | 372.400 | 0 | ||||||
27/06/2024 | 0.243 | 374.400 | 0 | 2,640,000 | 2.640 | ||||
26/06/2024 | 0.260 | 382.000 | 0 | 2,640,000 | 2.640 | ||||
25/06/2024 | 0.260 | 382.000 | 0 | 2,640,000 | 2.640 | ||||
24/06/2024 | 0.260 | 380.400 | 0 | 2,640,000 | 2.640 | ||||
21/06/2024 | 0.265 | 381.400 | 0 | 2,640,000 | 2.640 | ||||
20/06/2024 | 0.270 | 387.600 | 0 | 2,640,000 | 2.640 | ||||
19/06/2024 | 0.270 | 389.000 | 0 | 2,640,000 | 2.640 | ||||
18/06/2024 | 0.250 | 377.000 | 1,005,000 | 2,640,000 | 2.640 | ||||
17/06/2024 | 0.255 | 381.200 | 0 | 2,640,000 | 2.640 | ||||
14/06/2024 | 0.250 | 379.800 | 0 | 2,640,000 | 2.640 | ||||
13/06/2024 | 0.250 | 379.800 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.244 | ||
12/06/2024 | 0.236 | 370.800 | 0 | 2,660,000 | 2.660 | ||||
11/06/2024 | 0.242 | 373.800 | 1,145,000 | 2,660,000 | 2.660 | 770,000 | 0.240 | 355,000 | 0.239 |
07/06/2024 | 0.242 | 374.800 | 0 | 3,075,000 | 3.075 | ||||
06/06/2024 | 0.250 | 381.600 | 0 | 3,075,000 | 3.075 | ||||
05/06/2024 | 0.250 | 380.800 | 0 | 3,075,000 | 3.075 | ||||
04/06/2024 | 0.249 | 377.400 | 1,010,000 | 3,075,000 | 3.075 | 550,000 | 0.250 | 435,000 | 0.250 |
03/06/2024 | 0.243 | 375.000 | 2,820,000 | 3,190,000 | 3.190 | 1,030,000 | 0.243 | 1,365,000 | 0.235 |
31/05/2024 | 0.218 | 359.800 | 3,815,000 | 2,855,000 | 2.855 | 1,795,000 | 0.235 | 1,320,000 | 0.223 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |